| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 508.9 | -0.03 % | 0 | 503.7 | 561.8 | 449.9 |
| 18/06/2026 | 517.3 | +1.7 % | 0 | 506.9 | 540.4 | 481.1 |
| 19/06/2026 | 489.3 | -5.62 % | 0 | 528.2 | 541.6 | 473.4 |
| 22/06/2026 | 475.6 | -2.53 % | 0 | 474.2 | 489.7 | 423.2 |
| 23/06/2026 | 453.5 | -3.33 % | 0 | 425.2 | 489.0 | 377.2 |