| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 438.2 | -5.94 % | 0 | 439.2 | 483.9 | 404.4 |
| 18/09/2026 | 535.3 | +22.05 % | 0 | 456.0 | 544.4 | 438.3 |
| 21/09/2026 | 460.7 | -10.04 % | 0 | 477.9 | 503.0 | 433.8 |
| 22/09/2026 | 448.0 | -3.03 % | 0 | 460.8 | 491.8 | 413.0 |
| 23/09/2026 | 464.2 | +3.24 % | 0 | 431.1 | 491.3 | 402.3 |