| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 490.0 | -9.96 % | 0 | 549.5 | 561.6 | 471.4 |
| 03/11/2026 | 497.8 | +2. % | 0 | 527.8 | 542.7 | 449.1 |
| 04/11/2026 | 394.6 | -22.2 % | 0 | 497.3 | 497.3 | 369.2 |
| 05/11/2026 | 402.1 | -0.21 % | 0 | 358.3 | 428.1 | 339.6 |
| 06/11/2026 | 437.8 | +8.86 % | 0 | 475.6 | 506.6 | 429.0 |