| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 295.6 | -14.22 % | 0 | 319.1 | 342.1 | 287.6 |
| 04/08/2026 | 286.0 | -4.56 % | 0 | 286.6 | 314.6 | 264.1 |
| 05/08/2026 | 286.2 | +1.16 % | 0 | 280.7 | 308.8 | 260.2 |
| 06/08/2026 | 273.8 | -3.86 % | 0 | 277.4 | 296.7 | 248.4 |
| 07/08/2026 | 271.0 | -2.74 % | 0 | 281.5 | 312.7 | 218.0 |