| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 583.7 | +13.28 % | 0 | 563.8 | 630.4 | 542.3 |
| 04/08/2026 | 604.2 | +5.08 % | 0 | 603.1 | 628.4 | 555.5 |
| 05/08/2026 | 613.0 | +0.51 % | 0 | 629.0 | 640.1 | 586.7 |
| 06/08/2026 | 647.9 | +5.29 % | 0 | 654.0 | 684.3 | 641.0 |
| 07/08/2026 | 652.4 | +1.99 % | 0 | 644.7 | 689.4 | 640.4 |