| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 537.2 | -0.2 % | 0 | 533.0 | 595.3 | 479.6 |
| 18/06/2026 | 550.3 | +2.37 % | 0 | 535.9 | 569.5 | 509.9 |
| 19/06/2026 | 518.5 | -5.23 % | 0 | 558.3 | 572.1 | 504.2 |
| 22/06/2026 | 504.3 | -2.44 % | 0 | 502.9 | 521.9 | 451.0 |
| 23/06/2026 | 482.7 | -2.99 % | 0 | 453.0 | 517.7 | 404.2 |