| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 266.0 | -14.21 % | 0 | 288.0 | 308.8 | 258.3 |
| 04/08/2026 | 257.5 | -4.63 % | 0 | 258.1 | 283.7 | 235.4 |
| 05/08/2026 | 258.3 | +1.45 % | 0 | 252.5 | 280.1 | 232.2 |
| 06/08/2026 | 246.9 | -3.77 % | 0 | 250.7 | 270.1 | 221.7 |
| 07/08/2026 | 244.3 | -2.85 % | 0 | 254.3 | 286.4 | 191.8 |