| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 386.3 | +0.82 % | 0 | 383.7 | 437.3 | 339.2 |
| 18/06/2026 | 366.3 | -5.16 % | 0 | 386.7 | 403.4 | 348.4 |
| 19/06/2026 | 381.5 | +4.17 % | 0 | 360.9 | 397.0 | 348.9 |
| 22/06/2026 | 383.9 | +0.34 % | 0 | 390.8 | 429.1 | 367.6 |
| 23/06/2026 | 407.0 | +4.49 % | 0 | 415.9 | 480.1 | 375.8 |