| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 389.0 | -6.13 % | 0 | 390.4 | 434.6 | 356.4 |
| 18/09/2026 | 443.1 | +13.78 % | 0 | 404.5 | 488.6 | 386.5 |
| 21/09/2026 | 409.0 | -10.45 % | 0 | 424.8 | 450.1 | 382.5 |
| 22/09/2026 | 396.8 | -3.18 % | 0 | 409.3 | 440.0 | 363.9 |
| 23/09/2026 | 411.4 | +3.28 % | 0 | 381.2 | 438.0 | 353.5 |