| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 431.5 | -10.54 % | 0 | 486.6 | 500.1 | 416.1 |
| 03/11/2026 | 439.7 | +2.25 % | 0 | 467.4 | 481.8 | 394.1 |
| 04/11/2026 | 343.1 | -23.41 % | 0 | 438.2 | 439.7 | 330.5 |
| 05/11/2026 | 353.5 | +0.41 % | 0 | 312.6 | 371.1 | 294.3 |
| 06/11/2026 | 388.0 | +9.65 % | 0 | 417.5 | 452.5 | 381.5 |