| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 314.3 | +7.41 % | 0 | 315.2 | 341.4 | 279.7 |
| 18/09/2026 | 250.2 | -20.46 % | 0 | 293.7 | 310.8 | 228.3 |
| 21/09/2026 | 288.1 | +11.47 % | 0 | 280.4 | 315.5 | 252.6 |
| 22/09/2026 | 289.6 | +1.42 % | 0 | 287.2 | 334.7 | 264.6 |
| 23/09/2026 | 273.4 | -5.67 % | 0 | 305.5 | 333.9 | 244.2 |