| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 653.4 | +12.81 % | 0 | 631.8 | 725.7 | 538.6 |
| 04/08/2026 | 673.9 | +4.69 % | 0 | 672.9 | 692.3 | 628.5 |
| 05/08/2026 | 682.7 | +0.39 % | 0 | 699.8 | 711.7 | 664.0 |
| 06/08/2026 | 718.3 | +4.78 % | 0 | 725.9 | 757.5 | 711.8 |
| 07/08/2026 | 723.9 | +1.81 % | 0 | 716.2 | 762.0 | 711.6 |