| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 598.2 | -0.06 % | 0 | 594.1 | 659.4 | 536.2 |
| 18/06/2026 | 612.1 | +3.42 % | 0 | 596.6 | 631.6 | 571.1 |
| 19/06/2026 | 579.1 | -5. % | 0 | 621.0 | 635.8 | 567.8 |
| 22/06/2026 | 564.5 | -2.32 % | 0 | 562.9 | 578.8 | 509.3 |
| 23/06/2026 | 541.3 | -3.05 % | 0 | 511.7 | 578.8 | 466.1 |