| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 351.9 | +0.71 % | 0 | 349.8 | 402.2 | 300.4 |
| 18/06/2026 | 334.6 | -4.87 % | 0 | 352.6 | 369.7 | 314.2 |
| 19/06/2026 | 347.6 | +4.04 % | 0 | 328.9 | 363.5 | 317.1 |
| 22/06/2026 | 349.4 | +0.22 % | 0 | 356.3 | 392.7 | 332.7 |
| 23/06/2026 | 371.0 | +4.64 % | 0 | 380.2 | 442.1 | 338.5 |