| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 344.5 | -6.43 % | 0 | 346.5 | 382.8 | 313.2 |
| 18/09/2026 | 409.1 | +18.47 % | 0 | 358.4 | 438.0 | 339.8 |
| 21/09/2026 | 362.4 | -10.8 % | 0 | 376.9 | 402.3 | 336.5 |
| 22/09/2026 | 350.7 | -3.42 % | 0 | 362.7 | 386.4 | 319.7 |
| 23/09/2026 | 344.3 | -2.23 % | 0 | 336.6 | 390.4 | 309.5 |