| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 368.8 | +6.88 % | 0 | 369.9 | 396.3 | 334.1 |
| 18/09/2026 | 297.4 | -19.39 % | 0 | 346.0 | 362.7 | 276.2 |
| 21/09/2026 | 340.2 | +10.96 % | 0 | 331.2 | 368.4 | 303.4 |
| 22/09/2026 | 341.8 | +1.29 % | 0 | 339.2 | 389.3 | 316.6 |
| 23/09/2026 | 321.3 | -6.12 % | 0 | 359.7 | 388.5 | 296.6 |