| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 265.5 | +18.63 % | 0 | 212.3 | 268.1 | 197.5 |
| 03/11/2026 | 247.4 | -2.35 % | 0 | 232.3 | 291.2 | 228.8 |
| 04/11/2026 | 322.8 | +33.27 % | 0 | 245.0 | 346.8 | 231.7 |
| 05/11/2026 | 340.0 | +8.15 % | 0 | 368.7 | 385.1 | 325.7 |
| 06/11/2026 | 303.3 | -11.59 % | 0 | 287.5 | 312.1 | 254.9 |