| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 662.1 | -0.14 % | 0 | 658.4 | 733.0 | 594.8 |
| 18/06/2026 | 678.1 | +3.46 % | 0 | 660.7 | 698.1 | 634.8 |
| 19/06/2026 | 643.3 | -4.78 % | 0 | 687.2 | 702.8 | 629.5 |
| 22/06/2026 | 628.5 | -2.12 % | 0 | 626.5 | 643.2 | 571.3 |
| 23/06/2026 | 604.6 | -2.72 % | 0 | 574.1 | 643.2 | 526.5 |