| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 217.5 | -13.84 % | 0 | 235.7 | 255.7 | 206.2 |
| 04/08/2026 | 209.4 | -4.68 % | 0 | 209.6 | 236.5 | 187.1 |
| 05/08/2026 | 210.1 | +1.47 % | 0 | 204.7 | 232.1 | 184.3 |
| 06/08/2026 | 201.8 | -3.3 % | 0 | 205.5 | 224.9 | 173.4 |
| 07/08/2026 | 199.6 | -2.84 % | 0 | 208.3 | 235.9 | 154.1 |