| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 320.7 | +0.56 % | 0 | 318.9 | 370.5 | 271.0 |
| 18/06/2026 | 305.5 | -4.7 % | 0 | 321.7 | 338.5 | 284.7 |
| 19/06/2026 | 317.0 | +3.88 % | 0 | 300.1 | 334.8 | 293.2 |
| 22/06/2026 | 318.2 | +0.06 % | 0 | 325.2 | 359.8 | 299.1 |
| 23/06/2026 | 339.0 | +5.01 % | 0 | 347.8 | 407.4 | 304.6 |