| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 728.1 | -0.35 % | 0 | 723.7 | 799.9 | 657.9 |
| 18/06/2026 | 745.1 | +3.13 % | 0 | 728.0 | 760.5 | 703.7 |
| 19/06/2026 | 710.9 | -4.55 % | 0 | 756.6 | 772.8 | 697.6 |
| 22/06/2026 | 695.7 | -1.96 % | 0 | 693.5 | 710.8 | 636.6 |
| 23/06/2026 | 668.9 | -2.77 % | 0 | 639.9 | 712.1 | 590.4 |