| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 800.1 | +11.39 % | 0 | 776.4 | 880.0 | 673.8 |
| 04/08/2026 | 821.6 | +3.98 % | 0 | 821.2 | 842.4 | 777.2 |
| 05/08/2026 | 830.3 | +0.13 % | 0 | 850.1 | 860.7 | 821.3 |
| 06/08/2026 | 869.2 | +4.16 % | 0 | 877.7 | 906.3 | 865.7 |
| 07/08/2026 | 874.2 | +1.44 % | 0 | 867.2 | 901.6 | 856.8 |