| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 624.1 | -1. % | 0 | 625.9 | 692.7 | 569.1 |
| 18/06/2026 | 646.9 | +3.79 % | 0 | 628.2 | 662.7 | 602.5 |
| 19/06/2026 | 610.8 | -4.89 % | 0 | 653.7 | 669.1 | 597.7 |
| 22/06/2026 | 596.0 | -2.22 % | 0 | 594.3 | 610.6 | 539.9 |
| 23/06/2026 | 573.0 | -2.81 % | 0 | 542.5 | 610.6 | 492.6 |