| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 362.9 | +11.13 % | 0 | 313.9 | 382.2 | 295.4 |
| 03/11/2026 | 356.5 | -2.03 % | 0 | 338.8 | 408.6 | 320.7 |
| 04/11/2026 | 437.0 | +24.81 % | 0 | 354.7 | 471.7 | 341.9 |
| 05/11/2026 | 466.1 | +6.22 % | 0 | 503.3 | 522.0 | 452.8 |
| 06/11/2026 | 425.6 | -9.58 % | 0 | 404.7 | 434.1 | 366.8 |