| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 800.0 | -0.16 % | 0 | 794.3 | 871.0 | 727.0 |
| 18/06/2026 | 821.1 | +3.6 % | 0 | 798.4 | 832.6 | 773.2 |
| 19/06/2026 | 781.5 | -4.34 % | 0 | 829.0 | 845.2 | 769.6 |
| 22/06/2026 | 766.1 | -1.81 % | 0 | 763.5 | 781.7 | 708.6 |
| 23/06/2026 | 737.7 | -2.64 % | 0 | 708.6 | 782.5 | 657.1 |