| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 877.3 | +10.65 % | 0 | 852.9 | 895.5 | 804.1 |
| 04/08/2026 | 899.7 | +3.71 % | 0 | 899.1 | 919.7 | 853.6 |
| 05/08/2026 | 908.1 | +0.03 % | 0 | 928.2 | 938.4 | 898.9 |
| 06/08/2026 | 947.8 | +3.83 % | 0 | 956.7 | 985.5 | 944.7 |
| 07/08/2026 | 953.3 | +1.33 % | 0 | 946.1 | 995.1 | 941.0 |