| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 307.1 | +0.74 % | 0 | 304.5 | 355.7 | 257.4 |
| 18/06/2026 | 291.2 | -4.9 % | 0 | 307.5 | 324.1 | 271.1 |
| 19/06/2026 | 303.1 | +3.84 % | 0 | 286.9 | 327.8 | 280.3 |
| 22/06/2026 | 303.9 | -0.01 % | 0 | 310.9 | 344.4 | 286.5 |
| 23/06/2026 | 324.0 | +5.12 % | 0 | 332.7 | 391.3 | 288.9 |