| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 378.6 | -17.47 % | 0 | 434.0 | 448.4 | 358.2 |
| 21/09/2026 | 427.3 | +9.87 % | 0 | 416.9 | 456.6 | 389.2 |
| 22/09/2026 | 430.1 | +1.29 % | 0 | 426.3 | 480.0 | 408.7 |
| 23/09/2026 | 409.7 | -4.71 % | 0 | 450.3 | 479.3 | 380.4 |
| 24/09/2026 | 386.0 | -5.43 % | 0 | 403.0 | 411.5 | 383.7 |