| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 758.6 | -0.92 % | 0 | 758.6 | 829.7 | 740.1 |
| 18/06/2026 | 781.7 | +3.24 % | 0 | 762.9 | 796.2 | 738.1 |
| 19/06/2026 | 745.8 | -4.46 % | 0 | 792.4 | 808.7 | 732.8 |
| 22/06/2026 | 730.5 | -1.89 % | 0 | 728.1 | 745.9 | 673.8 |
| 23/06/2026 | 702.9 | -2.71 % | 0 | 673.9 | 746.5 | 620.0 |