| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 010.9 | +10.25 % | 0 | 1 012.1 | 1 057.1 | 982.4 |
| 20/03/2026 | 1 111.3 | +8.83 % | 0 | 974.7 | 1 129.4 | 961.2 |
| 23/03/2026 | 1 085.8 | -3.35 % | 0 | 1 214.5 | 1 247.7 | 961.6 |
| 24/03/2026 | 1 055.7 | -2.08 % | 0 | 1 038.1 | 1 134.8 | 1 022.4 |
| 25/03/2026 | 1 015.4 | -4.4 % | 0 | 981.4 | 1 041.0 | 959.8 |