| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 650.4 | -5.16 % | 0 | 661.9 | 693.2 | 633.6 |
| 18/09/2026 | 758.0 | +16.58 % | 0 | 676.9 | 761.8 | 669.9 |
| 21/09/2026 | 681.2 | -8.56 % | 0 | 703.4 | 716.1 | 671.8 |
| 22/09/2026 | 668.7 | -2.18 % | 0 | 681.7 | 701.7 | 640.6 |
| 23/09/2026 | 689.8 | +3.02 % | 0 | 646.8 | 702.4 | 634.4 |