| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 429.0 | -13.51 % | 0 | 455.2 | 480.4 | 419.6 |
| 04/08/2026 | 416.0 | -4.43 % | 0 | 415.4 | 453.0 | 395.0 |
| 05/08/2026 | 415.3 | +1.06 % | 0 | 407.4 | 438.9 | 388.0 |
| 06/08/2026 | 395.3 | -4.24 % | 0 | 397.9 | 417.6 | 370.1 |
| 07/08/2026 | 392.9 | -2.07 % | 0 | 403.7 | 431.5 | 336.9 |