| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 739.0 | -8.14 % | 0 | 811.8 | 826.3 | 728.7 |
| 03/11/2026 | 748.5 | +1.66 % | 0 | 781.5 | 791.5 | 690.8 |
| 04/11/2026 | 614.5 | -19.06 % | 0 | 747.7 | 747.7 | 595.2 |
| 05/11/2026 | 617.3 | -1.55 % | 0 | 567.5 | 648.2 | 548.2 |
| 06/11/2026 | 665.0 | +7.69 % | 0 | 708.4 | 748.6 | 662.1 |