| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 729.9 | +0.75 % | 0 | 685.0 | 736.8 | 667.1 |
| 30/01/2026 | 681.9 | -6.41 % | 0 | 711.6 | 728.6 | 669.6 |
| 02/02/2026 | 661.8 | -4.72 % | 0 | 704.5 | 718.5 | 637.7 |
| 03/02/2026 | 675.4 | +1.25 % | 0 | 622.2 | 699.9 | 620.9 |
| 04/02/2026 | 625.4 | -7.66 % | 0 | 639.6 | 665.4 | 608.5 |