| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 404.8 | +0.87 % | 0 | 401.8 | 456.1 | 350.6 |
| 18/06/2026 | 383.2 | -5.83 % | 0 | 404.9 | 421.8 | 366.0 |
| 19/06/2026 | 399.8 | +4.22 % | 0 | 378.2 | 415.0 | 365.9 |
| 22/06/2026 | 402.5 | +0.39 % | 0 | 409.4 | 448.5 | 386.3 |
| 23/06/2026 | 427.3 | +4.92 % | 0 | 435.2 | 500.4 | 395.7 |