| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 617.5 | +12.91 % | 0 | 597.4 | 641.6 | 575.4 |
| 04/08/2026 | 638.1 | +4.82 % | 0 | 637.6 | 656.9 | 589.2 |
| 05/08/2026 | 647.4 | +0.44 % | 0 | 664.0 | 681.1 | 633.9 |
| 06/08/2026 | 682.1 | +4.93 % | 0 | 689.6 | 720.5 | 676.3 |
| 07/08/2026 | 687.6 | +1.87 % | 0 | 680.1 | 718.9 | 675.6 |