| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 694.2 | -0.31 % | 0 | 691.7 | 764.1 | 628.6 |
| 18/06/2026 | 713.5 | +3.62 % | 0 | 693.9 | 725.5 | 670.0 |
| 19/06/2026 | 676.7 | -4.66 % | 0 | 721.5 | 737.5 | 663.2 |
| 22/06/2026 | 661.7 | -2.03 % | 0 | 659.6 | 676.5 | 603.5 |
| 23/06/2026 | 636.9 | -2.67 % | 0 | 606.6 | 678.1 | 558.0 |