| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 762.0 | +11.72 % | 0 | 739.1 | 840.7 | 639.1 |
| 04/08/2026 | 783.7 | +4.15 % | 0 | 783.2 | 804.5 | 739.9 |
| 05/08/2026 | 792.9 | +0.24 % | 0 | 811.6 | 827.0 | 778.3 |
| 06/08/2026 | 830.5 | +4.31 % | 0 | 838.9 | 872.5 | 826.8 |
| 07/08/2026 | 835.5 | +1.5 % | 0 | 828.5 | 875.1 | 817.9 |