| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 279.8 | +0.38 % | 0 | 277.7 | 328.5 | 232.1 |
| 18/06/2026 | 267.6 | -4.31 % | 0 | 281.2 | 296.6 | 245.9 |
| 19/06/2026 | 277.0 | +3.64 % | 0 | 262.5 | 299.5 | 256.5 |
| 22/06/2026 | 277.4 | -0.17 % | 0 | 284.4 | 316.1 | 257.3 |
| 23/06/2026 | 296.1 | +5.27 % | 0 | 304.6 | 361.4 | 259.7 |