| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 186.2 | -14.51 % | 0 | 203.6 | 223.2 | 182.1 |
| 04/08/2026 | 179.8 | -4.83 % | 0 | 179.7 | 206.5 | 157.6 |
| 05/08/2026 | 180.5 | +1.42 % | 0 | 175.5 | 202.5 | 155.1 |
| 06/08/2026 | 173.3 | -3.38 % | 0 | 177.3 | 196.8 | 146.6 |
| 07/08/2026 | 171.8 | -2.83 % | 0 | 179.6 | 203.1 | 133.5 |