| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 675.5 | +11.69 % | 0 | 652.9 | 725.9 | 649.8 |
| 20/03/2026 | 750.6 | +9.51 % | 0 | 646.4 | 767.5 | 631.8 |
| 23/03/2026 | 724.5 | -4.83 % | 0 | 828.8 | 863.1 | 632.5 |
| 24/03/2026 | 713.4 | -2.09 % | 0 | 701.7 | 773.7 | 695.7 |
| 25/03/2026 | 669.0 | -6.82 % | 0 | 645.0 | 691.3 | 616.8 |