| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 524.2 | +5.84 % | 0 | 526.2 | 559.9 | 487.3 |
| 18/09/2026 | 438.9 | -16.29 % | 0 | 498.4 | 512.4 | 418.1 |
| 21/09/2026 | 491.0 | +9.29 % | 0 | 479.8 | 520.9 | 451.9 |
| 22/09/2026 | 494.9 | +1.28 % | 0 | 490.0 | 546.0 | 472.0 |
| 23/09/2026 | 472.6 | -4.38 % | 0 | 516.4 | 545.2 | 444.0 |