| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 249.2 | +3.37 % | 0 | 1 234.7 | 1 271.0 | 1 208.3 |
| 18/09/2026 | 1 133.6 | -9.25 % | 0 | 1 215.8 | 1 224.8 | 1 126.0 |
| 21/09/2026 | 1 207.2 | +5.57 % | 0 | 1 176.8 | 1 218.6 | 1 171.7 |
| 22/09/2026 | 1 214.6 | +0.83 % | 0 | 1 206.5 | 1 255.0 | 1 184.2 |
| 23/09/2026 | 1 186.7 | -2.25 % | 0 | 1 238.3 | 1 253.7 | 1 172.5 |