| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 696.6 | +6.54 % | 0 | 1 669.6 | 1 712.5 | 1 648.2 |
| 04/08/2026 | 1 726.0 | +2.53 % | 0 | 1 721.6 | 1 727.4 | 1 669.4 |
| 05/08/2026 | 1 729.3 | -0.03 % | 0 | 1 738.3 | 1 747.6 | 1 720.3 |
| 06/08/2026 | 1 775.9 | +2.39 % | 0 | 1 789.9 | 1 806.2 | 1 772.4 |
| 07/08/2026 | 1 786.1 | +1.23 % | 0 | 1 772.7 | 1 812.0 | 1 769.3 |