| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 104.4 | +5.77 % | 0 | 1 027.9 | 1 112.8 | 1 020.8 |
| 03/11/2026 | 1 091.1 | -1.26 % | 0 | 1 071.1 | 1 150.0 | 1 053.7 |
| 04/11/2026 | 1 233.1 | +13.98 % | 0 | 1 108.3 | 1 253.5 | 1 094.4 |
| 05/11/2026 | 1 245.2 | +2.24 % | 0 | 1 310.2 | 1 315.6 | 1 233.6 |
| 06/11/2026 | 1 188.7 | -4.97 % | 0 | 1 179.9 | 1 190.1 | 1 111.8 |