| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 268.1 | +0.5 % | 0 | 265.2 | 316.7 | 219.5 |
| 18/06/2026 | 256.0 | -4.41 % | 0 | 269.1 | 284.1 | 234.0 |
| 19/06/2026 | 265.2 | +3.66 % | 0 | 251.3 | 282.2 | 245.5 |
| 22/06/2026 | 265.3 | -0.23 % | 0 | 272.1 | 303.1 | 246.9 |
| 23/06/2026 | 283.8 | +5.55 % | 0 | 291.4 | 347.6 | 246.1 |