| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 177.2 | -14.68 % | 0 | 194.1 | 213.6 | 163.9 |
| 04/08/2026 | 171.0 | -4.92 % | 0 | 170.8 | 198.9 | 149.3 |
| 05/08/2026 | 171.7 | +1.47 % | 0 | 166.7 | 193.0 | 146.1 |
| 06/08/2026 | 165.1 | -3.19 % | 0 | 168.7 | 187.4 | 139.5 |
| 07/08/2026 | 163.9 | -2.62 % | 0 | 171.0 | 193.4 | 127.3 |