| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 956.7 | +9.93 % | 0 | 931.0 | 1 041.5 | 823.5 |
| 04/08/2026 | 984.0 | +3.89 % | 0 | 979.2 | 996.9 | 932.5 |
| 05/08/2026 | 989.0 | +0.08 % | 0 | 996.8 | 1 016.9 | 980.0 |
| 06/08/2026 | 1 034.1 | +4.12 % | 0 | 1 042.1 | 1 060.7 | 1 026.7 |
| 07/08/2026 | 1 040.3 | +1.83 % | 0 | 1 029.2 | 1 068.5 | 1 023.3 |