| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 873.3 | -0.17 % | 0 | 867.4 | 947.0 | 800.0 |
| 18/06/2026 | 892.7 | +3.08 % | 0 | 871.8 | 907.2 | 845.7 |
| 19/06/2026 | 855.1 | -4.1 % | 0 | 904.1 | 916.1 | 843.8 |
| 22/06/2026 | 839.3 | -1.69 % | 0 | 836.5 | 855.4 | 780.3 |
| 23/06/2026 | 811.0 | -2.33 % | 0 | 779.9 | 856.5 | 727.0 |