| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 558.6 | +5.67 % | 0 | 550.5 | 575.5 | 514.9 |
| 18/09/2026 | 470.2 | -15.82 % | 0 | 532.3 | 545.7 | 449.6 |
| 21/09/2026 | 524.5 | +9.05 % | 0 | 512.9 | 554.6 | 484.8 |
| 22/09/2026 | 528.8 | +1.3 % | 0 | 523.5 | 584.3 | 497.6 |
| 23/09/2026 | 505.6 | -4.24 % | 0 | 550.9 | 560.3 | 476.9 |