| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 425.8 | +10.3 % | 0 | 373.3 | 444.3 | 354.1 |
| 03/11/2026 | 418.7 | -1.84 % | 0 | 400.2 | 472.8 | 381.7 |
| 04/11/2026 | 519.9 | +26.39 % | 0 | 421.2 | 541.7 | 411.1 |
| 05/11/2026 | 536.7 | +5.53 % | 0 | 576.6 | 591.5 | 522.2 |
| 06/11/2026 | 493.1 | -8.88 % | 0 | 475.1 | 506.4 | 431.9 |