| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 246.0 | +0.56 % | 0 | 242.0 | 293.4 | 197.9 |
| 18/06/2026 | 235.4 | -4.11 % | 0 | 246.8 | 261.5 | 212.3 |
| 19/06/2026 | 243.1 | +3.6 % | 0 | 230.5 | 244.6 | 225.2 |
| 22/06/2026 | 242.6 | -0.51 % | 0 | 249.5 | 278.9 | 220.8 |
| 23/06/2026 | 259.7 | +5.56 % | 0 | 266.5 | 321.9 | 220.1 |