| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 037.9 | +9.28 % | 0 | 1 012.9 | 1 055.7 | 996.3 |
| 04/08/2026 | 1 059.0 | +2.92 % | 0 | 1 064.2 | 1 071.9 | 1 010.7 |
| 05/08/2026 | 1 073.2 | +0.27 % | 0 | 1 078.9 | 1 089.1 | 1 061.9 |
| 06/08/2026 | 1 116.5 | +3.81 % | 0 | 1 124.9 | 1 144.4 | 1 109.8 |
| 07/08/2026 | 1 119.6 | +1.36 % | 0 | 1 112.8 | 1 148.2 | 1 107.2 |