| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 947.2 | -0.37 % | 0 | 942.8 | 1 028.1 | 866.5 |
| 18/06/2026 | 971.8 | +3.18 % | 0 | 947.5 | 983.9 | 920.8 |
| 19/06/2026 | 931.3 | -3.85 % | 0 | 981.5 | 994.1 | 928.6 |
| 22/06/2026 | 915.0 | -1.59 % | 0 | 911.9 | 931.8 | 854.5 |
| 23/06/2026 | 883.8 | -2.42 % | 0 | 853.2 | 933.4 | 799.7 |