| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 225.6 | +0.46 % | 0 | 220.9 | 272.8 | 178.5 |
| 18/06/2026 | 215.9 | -4.05 % | 0 | 226.6 | 241.3 | 192.5 |
| 19/06/2026 | 222.7 | +3.44 % | 0 | 211.7 | 226.3 | 206.8 |
| 22/06/2026 | 222.3 | -0.66 % | 0 | 228.9 | 257.0 | 202.1 |
| 23/06/2026 | 238.3 | +5.68 % | 0 | 242.7 | 298.7 | 197.3 |