| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 146.0 | -14.97 % | 0 | 158.8 | 177.5 | 133.6 |
| 04/08/2026 | 142.1 | -4.08 % | 0 | 139.8 | 162.3 | 121.9 |
| 05/08/2026 | 140.4 | +1.1 % | 0 | 136.6 | 157.9 | 121.2 |
| 06/08/2026 | 134.2 | -3.91 % | 0 | 138.1 | 154.2 | 114.8 |
| 07/08/2026 | 133.4 | -3.74 % | 0 | 140.1 | 156.9 | 105.3 |