| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 188.7 | -6.63 % | 0 | 189.8 | 220.6 | 161.3 |
| 18/09/2026 | 247.3 | +30.93 % | 0 | 196.4 | 253.4 | 174.6 |
| 21/09/2026 | 197.5 | -12.14 % | 0 | 206.7 | 231.0 | 173.6 |
| 22/09/2026 | 188.6 | -4.93 % | 0 | 197.6 | 225.3 | 162.8 |
| 23/09/2026 | 214.7 | +13.24 % | 0 | 181.2 | 219.6 | 155.4 |