| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 666.5 | -10.64 % | 0 | 732.4 | 745.2 | 654.8 |
| 05/05/2026 | 731.9 | +10.54 % | 0 | 683.1 | 735.3 | 678.8 |
| 06/05/2026 | 904.9 | +23.6 % | 0 | 792.7 | 928.9 | 789.6 |
| 07/05/2026 | 829.9 | -7.35 % | 0 | 916.9 | 939.4 | 820.5 |
| 08/05/2026 | 752.9 | -9.06 % | 0 | 773.3 | 796.8 | 745.2 |