| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 027.1 | -0.17 % | 0 | 1 020.3 | 1 108.4 | 946.8 |
| 18/06/2026 | 1 052.1 | +3.19 % | 0 | 1 025.5 | 1 062.3 | 998.0 |
| 19/06/2026 | 1 009.5 | -3.62 % | 0 | 1 060.8 | 1 073.9 | 1 006.8 |
| 22/06/2026 | 992.9 | -1.49 % | 0 | 989.5 | 1 010.0 | 930.8 |
| 23/06/2026 | 960.5 | -2.31 % | 0 | 938.0 | 980.7 | 874.8 |