| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 125.1 | +9.12 % | 0 | 1 097.8 | 1 139.8 | 1 081.6 |
| 04/08/2026 | 1 147.7 | +3.19 % | 0 | 1 148.4 | 1 153.2 | 1 093.3 |
| 05/08/2026 | 1 159.9 | +0.45 % | 0 | 1 163.7 | 1 173.0 | 1 147.1 |
| 06/08/2026 | 1 201.9 | +3.68 % | 0 | 1 211.9 | 1 228.3 | 1 196.8 |
| 07/08/2026 | 1 210.8 | +1.85 % | 0 | 1 197.0 | 1 233.4 | 1 193.3 |