| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 705.4 | +4.98 % | 0 | 691.3 | 724.2 | 662.0 |
| 18/09/2026 | 608.3 | -13.79 % | 0 | 676.9 | 684.4 | 604.3 |
| 21/09/2026 | 668.3 | +8.1 % | 0 | 654.7 | 679.3 | 638.6 |
| 22/09/2026 | 673.2 | +1.1 % | 0 | 667.4 | 734.5 | 648.2 |
| 23/09/2026 | 648.3 | -3.66 % | 0 | 697.9 | 707.0 | 635.8 |