| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 216.8 | +0.73 % | 0 | 211.0 | 262.4 | 169.2 |
| 18/06/2026 | 206.6 | -4.26 % | 0 | 217.2 | 231.8 | 183.3 |
| 19/06/2026 | 213.8 | +3.67 % | 0 | 202.8 | 218.1 | 198.2 |
| 22/06/2026 | 212.9 | -0.7 % | 0 | 219.2 | 246.9 | 192.3 |
| 23/06/2026 | 228.2 | +5.65 % | 0 | 232.0 | 287.9 | 186.7 |