| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 744.1 | +4.83 % | 0 | 729.8 | 763.4 | 699.9 |
| 18/09/2026 | 644.7 | -13.28 % | 0 | 715.2 | 722.8 | 639.9 |
| 21/09/2026 | 706.5 | +7.87 % | 0 | 692.2 | 717.4 | 676.0 |
| 22/09/2026 | 711.5 | +1.08 % | 0 | 705.5 | 774.0 | 685.8 |
| 23/09/2026 | 686.3 | -3.51 % | 0 | 736.6 | 746.1 | 673.3 |