| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 167.4 | +8.87 % | 0 | 1 143.3 | 1 181.8 | 1 123.5 |
| 04/08/2026 | 1 190.3 | +3.1 % | 0 | 1 190.9 | 1 195.9 | 1 141.4 |
| 05/08/2026 | 1 200.3 | +0.25 % | 0 | 1 206.3 | 1 215.7 | 1 189.6 |
| 06/08/2026 | 1 242.8 | +3.41 % | 0 | 1 254.9 | 1 271.2 | 1 239.6 |
| 07/08/2026 | 1 254.3 | +1.85 % | 0 | 1 239.7 | 1 276.4 | 1 236.1 |