| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 066.8 | -0.17 % | 0 | 1 059.7 | 1 149.1 | 982.8 |
| 18/06/2026 | 1 090.1 | +2.9 % | 0 | 1 065.2 | 1 102.0 | 1 037.4 |
| 19/06/2026 | 1 049.3 | -3.51 % | 0 | 1 101.1 | 1 114.4 | 1 046.6 |
| 22/06/2026 | 1 032.5 | -1.44 % | 0 | 1 029.0 | 1 049.8 | 969.7 |
| 23/06/2026 | 999.7 | -2.26 % | 0 | 976.3 | 1 019.3 | 912.8 |