| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 207.5 | +0.57 % | 0 | 201.7 | 252.2 | 160.3 |
| 18/06/2026 | 198.1 | -4.3 % | 0 | 208.2 | 222.8 | 174.2 |
| 19/06/2026 | 205.1 | +3.78 % | 0 | 194.4 | 206.1 | 190.8 |
| 22/06/2026 | 203.9 | -0.79 % | 0 | 210.0 | 237.2 | 183.0 |
| 23/06/2026 | 218.9 | +5.85 % | 0 | 221.7 | 278.7 | 176.9 |