| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 655.8 | +10.71 % | 0 | 584.9 | 660.8 | 573.0 |
| 03/11/2026 | 630.6 | -1.77 % | 0 | 619.6 | 697.0 | 602.4 |
| 04/11/2026 | 754.7 | +20.97 % | 0 | 636.6 | 780.2 | 626.2 |
| 05/11/2026 | 769.2 | +3.82 % | 0 | 814.0 | 836.1 | 751.0 |
| 06/11/2026 | 719.8 | -6.95 % | 0 | 695.8 | 730.9 | 648.5 |