| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 102.6 | -0.55 % | 0 | 1 099.6 | 1 194.9 | 1 025.8 |
| 18/06/2026 | 1 128.5 | +2.62 % | 0 | 1 105.3 | 1 140.3 | 1 077.2 |
| 19/06/2026 | 1 089.9 | -3.37 % | 0 | 1 141.7 | 1 155.0 | 1 086.8 |
| 22/06/2026 | 1 072.5 | -1.4 % | 0 | 1 068.9 | 1 090.0 | 1 009.1 |
| 23/06/2026 | 1 039.3 | -2.21 % | 0 | 1 015.1 | 1 058.3 | 952.1 |