| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 212.1 | +8.72 % | 0 | 1 185.8 | 1 225.0 | 1 165.8 |
| 04/08/2026 | 1 237.0 | +3.34 % | 0 | 1 233.8 | 1 238.8 | 1 183.9 |
| 05/08/2026 | 1 243.2 | +0.26 % | 0 | 1 249.3 | 1 258.6 | 1 232.4 |
| 06/08/2026 | 1 288.2 | +3.5 % | 0 | 1 298.1 | 1 314.4 | 1 282.6 |
| 07/08/2026 | 1 294.2 | +1.55 % | 0 | 1 282.8 | 1 319.7 | 1 279.2 |