| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 783.6 | +4.69 % | 0 | 768.9 | 803.2 | 738.5 |
| 18/09/2026 | 682.0 | -12.99 % | 0 | 754.1 | 761.9 | 676.9 |
| 21/09/2026 | 745.4 | +7.65 % | 0 | 730.4 | 756.2 | 714.0 |
| 22/09/2026 | 750.2 | +1.03 % | 0 | 744.4 | 814.1 | 724.2 |
| 23/09/2026 | 725.0 | -3.38 % | 0 | 775.9 | 785.8 | 712.0 |