| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 864.2 | +4.43 % | 0 | 849.2 | 884.5 | 817.8 |
| 18/09/2026 | 758.8 | -12.08 % | 0 | 833.9 | 842.0 | 753.2 |
| 21/09/2026 | 825.1 | +7.22 % | 0 | 808.7 | 837.0 | 792.4 |
| 22/09/2026 | 831.9 | +1.22 % | 0 | 824.2 | 895.8 | 803.0 |
| 23/09/2026 | 804.5 | -3.13 % | 0 | 855.7 | 867.1 | 790.6 |