| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 804.3 | -9.09 % | 0 | 870.2 | 884.3 | 789.6 |
| 05/05/2026 | 869.7 | +9.58 % | 0 | 828.0 | 873.3 | 822.8 |
| 06/05/2026 | 1 059.2 | +21.73 % | 0 | 934.7 | 1 080.9 | 932.2 |
| 07/05/2026 | 972.7 | -6.95 % | 0 | 1 068.4 | 1 091.7 | 965.6 |
| 08/05/2026 | 887.3 | -8.79 % | 0 | 913.1 | 939.4 | 884.0 |