| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 188.1 | -0.2 % | 0 | 1 180.5 | 1 278.3 | 1 098.2 |
| 18/06/2026 | 1 212.5 | +2.63 % | 0 | 1 186.5 | 1 222.2 | 1 159.5 |
| 19/06/2026 | 1 171.6 | -3.15 % | 0 | 1 224.1 | 1 237.7 | 1 169.8 |
| 22/06/2026 | 1 153.8 | -1.32 % | 0 | 1 150.3 | 1 173.1 | 1 089.0 |
| 23/06/2026 | 1 118.0 | -2.27 % | 0 | 1 094.4 | 1 137.7 | 1 031.2 |