| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 296.4 | +8.1 % | 0 | 1 271.5 | 1 311.5 | 1 251.2 |
| 04/08/2026 | 1 324.0 | +3.2 % | 0 | 1 320.3 | 1 325.4 | 1 269.9 |
| 05/08/2026 | 1 329.8 | +0.25 % | 0 | 1 336.0 | 1 345.3 | 1 318.9 |
| 06/08/2026 | 1 375.2 | +3.3 % | 0 | 1 385.4 | 1 401.7 | 1 369.5 |
| 07/08/2026 | 1 381.3 | +1.48 % | 0 | 1 369.7 | 1 407.1 | 1 366.1 |