| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 340.7 | +inf % | 0 | 305.4 | 353.7 | 299.8 |
| 05/05/2026 | 305.6 | -9.45 % | 0 | 330.4 | 332.4 | 295.6 |
| 06/05/2026 | 244.7 | -19.65 % | 0 | 280.7 | 291.4 | 229.0 |
| 07/05/2026 | 275.8 | +10.39 % | 0 | 244.8 | 280.0 | 233.8 |
| 08/05/2026 | 296.0 | +8.14 % | 0 | 286.4 | 304.7 | 268.1 |