| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 182.3 | +0.22 % | 0 | 176.2 | 227.6 | 135.4 |
| 18/06/2026 | 174.7 | -4.38 % | 0 | 183.4 | 197.5 | 150.8 |
| 19/06/2026 | 180.9 | +4.07 % | 0 | 171.1 | 186.2 | 168.1 |
| 22/06/2026 | 179.2 | -0.97 % | 0 | 184.5 | 210.8 | 154.8 |
| 23/06/2026 | 192.9 | +6.11 % | 0 | 195.7 | 243.9 | 152.2 |