| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 339.9 | +7.87 % | 0 | 1 314.7 | 1 355.1 | 1 294.3 |
| 04/08/2026 | 1 367.7 | +3.12 % | 0 | 1 364.0 | 1 369.1 | 1 313.3 |
| 05/08/2026 | 1 373.5 | +0.24 % | 0 | 1 379.7 | 1 389.1 | 1 362.5 |
| 06/08/2026 | 1 419.0 | +3.21 % | 0 | 1 429.4 | 1 445.7 | 1 413.4 |
| 07/08/2026 | 1 425.3 | +1.45 % | 0 | 1 413.5 | 1 451.1 | 1 410.0 |