| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 905.4 | +4.3 % | 0 | 890.1 | 925.9 | 858.3 |
| 18/09/2026 | 798.2 | -11.73 % | 0 | 874.6 | 882.8 | 792.5 |
| 21/09/2026 | 865.8 | +7.01 % | 0 | 848.5 | 876.2 | 832.5 |
| 22/09/2026 | 874.5 | +1.28 % | 0 | 864.9 | 937.4 | 843.2 |
| 23/09/2026 | 845.2 | -3.02 % | 0 | 896.6 | 910.3 | 831.3 |