| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 229.8 | -0.14 % | 0 | 1 221.5 | 1 320.4 | 1 138.6 |
| 18/06/2026 | 1 254.3 | +2.6 % | 0 | 1 227.7 | 1 263.6 | 1 200.5 |
| 19/06/2026 | 1 212.9 | -3.07 % | 0 | 1 265.7 | 1 279.5 | 1 210.7 |
| 22/06/2026 | 1 195.0 | -1.28 % | 0 | 1 191.4 | 1 212.5 | 1 126.8 |
| 23/06/2026 | 1 159.1 | -2.18 % | 0 | 1 130.7 | 1 189.4 | 1 071.4 |