| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 986.9 | -7.86 % | 0 | 1 056.3 | 1 071.7 | 965.0 |
| 05/05/2026 | 1 054.0 | +8.3 % | 0 | 1 010.2 | 1 058.7 | 1 005.2 |
| 06/05/2026 | 1 257.8 | +19.16 % | 0 | 1 129.9 | 1 280.8 | 1 123.1 |
| 07/05/2026 | 1 165.3 | -6.34 % | 0 | 1 267.8 | 1 292.0 | 1 161.3 |
| 08/05/2026 | 1 082.5 | -6.99 % | 0 | 1 110.2 | 1 129.6 | 1 072.1 |