| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 516.4 | +7.14 % | 0 | 1 490.3 | 1 531.9 | 1 469.4 |
| 04/08/2026 | 1 541.1 | +2.56 % | 0 | 1 541.0 | 1 546.4 | 1 489.5 |
| 05/08/2026 | 1 550.4 | +0.16 % | 0 | 1 557.2 | 1 566.5 | 1 539.6 |
| 06/08/2026 | 1 594.9 | +2.72 % | 0 | 1 608.0 | 1 624.4 | 1 591.1 |
| 07/08/2026 | 1 606.1 | +1.47 % | 0 | 1 591.3 | 1 629.8 | 1 587.8 |