| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 395.3 | -0.26 % | 0 | 1 388.9 | 1 491.8 | 1 302.3 |
| 18/06/2026 | 1 422.0 | +2.29 % | 0 | 1 395.3 | 1 432.1 | 1 367.5 |
| 19/06/2026 | 1 380.9 | -2.77 % | 0 | 1 434.8 | 1 449.3 | 1 378.7 |
| 22/06/2026 | 1 362.8 | -1.12 % | 0 | 1 358.9 | 1 380.6 | 1 311.4 |
| 23/06/2026 | 1 325.2 | -2.01 % | 0 | 1 292.1 | 1 340.8 | 1 272.6 |