| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 927.7 | +6.29 % | 0 | 862.6 | 949.0 | 851.1 |
| 03/11/2026 | 917.4 | -1.3 % | 0 | 899.7 | 988.0 | 883.3 |
| 04/11/2026 | 1 054.9 | +16.13 % | 0 | 920.3 | 1 073.8 | 907.3 |
| 05/11/2026 | 1 068.3 | +2.85 % | 0 | 1 128.6 | 1 133.5 | 1 056.7 |
| 06/11/2026 | 1 012.6 | -5.52 % | 0 | 981.2 | 1 018.6 | 932.9 |