| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 072.2 | +3.59 % | 0 | 1 060.5 | 1 095.7 | 1 034.3 |
| 18/09/2026 | 961.7 | -10.49 % | 0 | 1 041.9 | 1 050.7 | 955.2 |
| 21/09/2026 | 1 033.5 | +6.23 % | 0 | 1 004.6 | 1 044.9 | 999.4 |
| 22/09/2026 | 1 042.5 | +1.1 % | 0 | 1 032.7 | 1 079.6 | 1 010.8 |
| 23/09/2026 | 1 012.8 | -2.57 % | 0 | 1 063.1 | 1 077.8 | 998.7 |