| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 192.1 | +5.28 % | 0 | 1 115.9 | 1 202.0 | 1 113.1 |
| 03/11/2026 | 1 180.2 | -1.19 % | 0 | 1 159.0 | 1 240.0 | 1 144.4 |
| 04/11/2026 | 1 324.4 | +13.05 % | 0 | 1 197.6 | 1 344.7 | 1 184.0 |
| 05/11/2026 | 1 337.1 | +2.11 % | 0 | 1 402.4 | 1 407.5 | 1 324.5 |
| 06/11/2026 | 1 278.2 | -4.76 % | 0 | 1 269.9 | 1 279.9 | 1 198.8 |