| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 787.9 | +6.27 % | 0 | 1 760.6 | 1 804.0 | 1 738.9 |
| 04/08/2026 | 1 815.5 | +2.29 % | 0 | 1 813.2 | 1 819.1 | 1 760.5 |
| 05/08/2026 | 1 823.0 | +0.06 % | 0 | 1 830.1 | 1 839.4 | 1 811.9 |
| 06/08/2026 | 1 867.8 | +2.25 % | 0 | 1 882.0 | 1 898.3 | 1 864.2 |
| 07/08/2026 | 1 880.2 | +1.29 % | 0 | 1 864.5 | 1 904.1 | 1 861.1 |