| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 338.4 | +3.18 % | 0 | 1 323.7 | 1 360.5 | 1 296.7 |
| 18/09/2026 | 1 220.9 | -8.77 % | 0 | 1 304.6 | 1 313.7 | 1 213.0 |
| 21/09/2026 | 1 295.9 | +5.27 % | 0 | 1 264.9 | 1 307.5 | 1 259.8 |
| 22/09/2026 | 1 306.2 | +1. % | 0 | 1 295.3 | 1 344.6 | 1 272.7 |
| 23/09/2026 | 1 275.6 | -2.11 % | 0 | 1 327.7 | 1 343.4 | 1 261.2 |