| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 427.7 | +7.5 % | 0 | 1 402.0 | 1 443.2 | 1 381.3 |
| 04/08/2026 | 1 455.9 | +2.97 % | 0 | 1 452.0 | 1 457.3 | 1 400.8 |
| 05/08/2026 | 1 461.7 | +0.21 % | 0 | 1 468.0 | 1 477.3 | 1 450.6 |
| 06/08/2026 | 1 507.5 | +3.03 % | 0 | 1 518.2 | 1 534.5 | 1 501.7 |
| 07/08/2026 | 1 513.9 | +1.37 % | 0 | 1 502.0 | 1 540.1 | 1 498.4 |