| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 989.1 | +4.04 % | 0 | 973.4 | 1 010.4 | 940.8 |
| 18/09/2026 | 878.8 | -11.04 % | 0 | 957.5 | 966.0 | 872.8 |
| 21/09/2026 | 948.8 | +6.6 % | 0 | 930.0 | 959.5 | 915.6 |
| 22/09/2026 | 956.5 | +1.08 % | 0 | 947.9 | 1 021.8 | 927.1 |
| 23/09/2026 | 928.1 | -2.8 % | 0 | 980.2 | 995.7 | 911.2 |