| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 667.4 | +5.13 % | 0 | 653.6 | 685.7 | 626.9 |
| 18/09/2026 | 572.8 | -14.2 % | 0 | 639.3 | 646.7 | 568.9 |
| 21/09/2026 | 631.0 | +8.34 % | 0 | 618.0 | 641.9 | 602.1 |
| 22/09/2026 | 635.9 | +1.15 % | 0 | 630.1 | 695.8 | 611.6 |
| 23/09/2026 | 611.2 | -3.78 % | 0 | 660.0 | 670.0 | 599.1 |