| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 986.1 | -0.35 % | 0 | 981.3 | 1 068.0 | 910.5 |
| 18/06/2026 | 1 010.4 | +3.05 % | 0 | 986.3 | 1 022.9 | 959.2 |
| 19/06/2026 | 970.2 | -3.73 % | 0 | 1 021.0 | 1 033.8 | 967.4 |
| 22/06/2026 | 953.7 | -1.53 % | 0 | 950.5 | 970.7 | 892.4 |
| 23/06/2026 | 921.8 | -2.37 % | 0 | 882.1 | 971.7 | 837.0 |