| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 083.0 | +9.38 % | 0 | 1 049.6 | 1 097.6 | 1 036.8 |
| 04/08/2026 | 1 106.4 | +3.36 % | 0 | 1 104.9 | 1 113.2 | 1 051.8 |
| 05/08/2026 | 1 114.1 | +0.16 % | 0 | 1 120.5 | 1 131.0 | 1 103.7 |
| 06/08/2026 | 1 157.5 | +3.61 % | 0 | 1 169.2 | 1 185.6 | 1 154.3 |
| 07/08/2026 | 1 166.3 | +1.73 % | 0 | 1 154.5 | 1 190.6 | 1 150.9 |