| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 823.6 | +4.57 % | 0 | 808.7 | 843.6 | 777.8 |
| 18/09/2026 | 720.0 | -12.61 % | 0 | 793.7 | 801.7 | 715.1 |
| 21/09/2026 | 784.9 | +7.43 % | 0 | 769.3 | 794.7 | 752.8 |
| 22/09/2026 | 792.7 | +1.37 % | 0 | 784.0 | 854.7 | 763.2 |
| 23/09/2026 | 764.5 | -3.25 % | 0 | 815.4 | 828.6 | 751.1 |