| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 255.0 | +8.47 % | 0 | 1 228.5 | 1 268.1 | 1 208.4 |
| 04/08/2026 | 1 280.5 | +3.28 % | 0 | 1 276.9 | 1 282.0 | 1 226.8 |
| 05/08/2026 | 1 286.4 | +0.25 % | 0 | 1 292.5 | 1 301.8 | 1 275.5 |
| 06/08/2026 | 1 331.6 | +3.4 % | 0 | 1 341.7 | 1 357.9 | 1 325.9 |
| 07/08/2026 | 1 337.6 | +1.52 % | 0 | 1 326.1 | 1 363.3 | 1 322.5 |