| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 606.0 | +6.83 % | 0 | 1 579.5 | 1 622.1 | 1 558.4 |
| 04/08/2026 | 1 631.0 | +2.42 % | 0 | 1 630.9 | 1 636.5 | 1 578.9 |
| 05/08/2026 | 1 642.1 | +0.22 % | 0 | 1 647.4 | 1 656.6 | 1 629.5 |
| 06/08/2026 | 1 684.8 | +2.53 % | 0 | 1 698.5 | 1 714.9 | 1 681.4 |
| 07/08/2026 | 1 695.2 | +1.32 % | 0 | 1 681.6 | 1 720.5 | 1 678.1 |