| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 160.9 | +3.53 % | 0 | 1 147.0 | 1 182.7 | 1 121.1 |
| 18/09/2026 | 1 046.2 | -9.9 % | 0 | 1 128.2 | 1 137.0 | 1 039.4 |
| 21/09/2026 | 1 119.7 | +5.9 % | 0 | 1 090.0 | 1 131.0 | 1 084.8 |
| 22/09/2026 | 1 129.2 | +1.07 % | 0 | 1 118.9 | 1 166.6 | 1 097.0 |
| 23/09/2026 | 1 099.3 | -2.38 % | 0 | 1 150.0 | 1 165.1 | 1 085.3 |