| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 014.3 | +5.9 % | 0 | 947.1 | 1 027.0 | 934.0 |
| 03/11/2026 | 1 002.6 | -1.34 % | 0 | 984.8 | 1 061.6 | 968.7 |
| 04/11/2026 | 1 143.0 | +14.97 % | 0 | 1 022.2 | 1 162.8 | 1 005.5 |
| 05/11/2026 | 1 156.4 | +2.55 % | 0 | 1 218.8 | 1 223.7 | 1 144.0 |
| 06/11/2026 | 1 100.2 | -5.21 % | 0 | 1 091.0 | 1 102.4 | 1 016.8 |