| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 559.9 | +4.4 % | 0 | 1 479.3 | 1 569.9 | 1 476.3 |
| 03/11/2026 | 1 547.1 | -0.97 % | 0 | 1 523.9 | 1 609.9 | 1 508.5 |
| 04/11/2026 | 1 699.0 | +10.52 % | 0 | 1 565.8 | 1 719.7 | 1 552.5 |
| 05/11/2026 | 1 707.7 | +1.48 % | 0 | 1 778.8 | 1 784.8 | 1 694.7 |
| 06/11/2026 | 1 648.5 | -3.84 % | 0 | 1 639.1 | 1 650.0 | 1 562.9 |