| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 160.0 | +5.37 % | 0 | 2 131.4 | 2 177.0 | 2 109.0 |
| 04/08/2026 | 2 190.9 | +2.03 % | 0 | 2 186.2 | 2 192.4 | 2 132.4 |
| 05/08/2026 | 2 196.6 | +0.08 % | 0 | 2 203.7 | 2 213.4 | 2 184.9 |
| 06/08/2026 | 2 244.1 | +1.99 % | 0 | 2 256.8 | 2 272.6 | 2 238.0 |
| 07/08/2026 | 2 251.3 | +0.93 % | 0 | 2 238.4 | 2 279.0 | 2 235.1 |