| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 273.4 | +2.02 % | 0 | 2 257.8 | 2 297.5 | 2 227.7 |
| 18/09/2026 | 2 143.8 | -5.7 % | 0 | 2 237.8 | 2 247.6 | 2 135.2 |
| 21/09/2026 | 2 229.0 | +3.44 % | 0 | 2 193.6 | 2 241.5 | 2 188.8 |
| 22/09/2026 | 2 242.7 | +0.72 % | 0 | 2 228.4 | 2 282.3 | 2 203.7 |
| 23/09/2026 | 2 210.5 | -1.3 % | 0 | 2 265.7 | 2 282.9 | 2 195.8 |