| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 1 790.6 | -6.46 % | 0 | 1 965.9 | 1 975.9 | 1 787.3 |
| 23/03/2026 | 1 845.4 | +2.02 % | 0 | 1 698.5 | 1 952.5 | 1 658.5 |
| 24/03/2026 | 1 867.9 | +0.96 % | 0 | 1 878.6 | 1 882.4 | 1 786.3 |
| 25/03/2026 | 1 933.3 | +3.98 % | 0 | 1 959.4 | 1 983.7 | 1 930.0 |