| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 732.9 | +4.4 % | 0 | 2 701.8 | 2 748.6 | 2 678.9 |
| 04/08/2026 | 2 759.1 | +1.53 % | 0 | 2 758.3 | 2 765.1 | 2 703.7 |
| 05/08/2026 | 2 765.8 | -0.06 % | 0 | 2 776.5 | 2 786.6 | 2 757.4 |
| 06/08/2026 | 2 814.5 | +1.52 % | 0 | 2 830.4 | 2 846.2 | 2 810.8 |
| 07/08/2026 | 2 823.3 | +0.74 % | 0 | 2 811.3 | 2 852.7 | 2 808.1 |