| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 130.9 | +3.42 % | 0 | 2 046.0 | 2 140.7 | 2 042.9 |
| 03/11/2026 | 2 116.0 | -0.79 % | 0 | 2 090.8 | 2 181.6 | 2 075.5 |
| 04/11/2026 | 2 275.1 | +8.02 % | 0 | 2 137.0 | 2 295.9 | 2 124.4 |
| 05/11/2026 | 2 282.5 | +1.09 % | 0 | 2 356.7 | 2 362.7 | 2 265.8 |
| 06/11/2026 | 2 220.0 | -2.94 % | 0 | 2 210.8 | 2 222.0 | 2 134.6 |