| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 374.1 | +4.83 % | 0 | 1 295.6 | 1 384.6 | 1 292.7 |
| 03/11/2026 | 1 361.8 | -1.08 % | 0 | 1 339.6 | 1 423.1 | 1 324.5 |
| 04/11/2026 | 1 511.3 | +11.77 % | 0 | 1 380.0 | 1 530.7 | 1 366.5 |
| 05/11/2026 | 1 521.6 | +1.79 % | 0 | 1 589.3 | 1 594.7 | 1 507.2 |
| 06/11/2026 | 1 461.9 | -4.25 % | 0 | 1 452.9 | 1 464.5 | 1 378.5 |