| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 519.8 | +2.87 % | 0 | 1 504.8 | 1 542.5 | 1 476.9 |
| 18/09/2026 | 1 398.4 | -7.98 % | 0 | 1 485.3 | 1 494.7 | 1 390.7 |
| 21/09/2026 | 1 476.6 | +4.79 % | 0 | 1 444.4 | 1 488.5 | 1 439.3 |
| 22/09/2026 | 1 487.7 | +0.93 % | 0 | 1 476.1 | 1 526.7 | 1 452.8 |
| 23/09/2026 | 1 456.7 | -1.89 % | 0 | 1 509.8 | 1 526.0 | 1 442.1 |