| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 972.7 | +5.79 % | 0 | 1 944.7 | 1 989.1 | 1 922.6 |
| 04/08/2026 | 1 998.4 | +1.96 % | 0 | 1 998.5 | 2 004.6 | 1 945.2 |
| 05/08/2026 | 2 008.7 | +0.09 % | 0 | 2 015.7 | 2 025.2 | 1 997.2 |
| 06/08/2026 | 2 053.6 | +2.04 % | 0 | 2 068.3 | 2 084.5 | 2 050.0 |
| 07/08/2026 | 2 066.3 | +1.16 % | 0 | 2 050.3 | 2 090.5 | 2 047.0 |