| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 1 462.7 | -7.28 % | 0 | 1 627.6 | 1 637.1 | 1 457.6 |
| 23/03/2026 | 1 515.0 | +2.77 % | 0 | 1 376.2 | 1 613.1 | 1 338.2 |
| 24/03/2026 | 1 536.5 | +1.08 % | 0 | 1 545.3 | 1 549.0 | 1 458.8 |
| 25/03/2026 | 1 597.8 | +4.59 % | 0 | 1 622.5 | 1 646.2 | 1 595.1 |