| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 889.2 | +2.21 % | 0 | 1 877.0 | 1 916.0 | 1 847.7 |
| 18/09/2026 | 1 764.2 | -6.77 % | 0 | 1 857.1 | 1 866.8 | 1 757.5 |
| 21/09/2026 | 1 848.3 | +4.03 % | 0 | 1 814.2 | 1 860.5 | 1 809.2 |
| 22/09/2026 | 1 861.4 | +0.83 % | 0 | 1 847.8 | 1 900.5 | 1 823.7 |
| 23/09/2026 | 1 829.5 | -1.52 % | 0 | 1 883.8 | 1 900.4 | 1 814.6 |