| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 749.8 | +4.09 % | 0 | 1 666.0 | 1 758.3 | 1 663.0 |
| 03/11/2026 | 1 735.0 | -0.89 % | 0 | 1 711.1 | 1 797.5 | 1 695.3 |
| 04/11/2026 | 1 889.7 | +9.57 % | 0 | 1 753.3 | 1 910.5 | 1 741.7 |
| 05/11/2026 | 1 898.8 | +1.38 % | 0 | 1 970.2 | 1 976.1 | 1 882.8 |
| 06/11/2026 | 1 835.5 | -3.59 % | 0 | 1 827.9 | 1 839.0 | 1 752.5 |