| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 351.3 | +5.09 % | 0 | 2 320.1 | 2 366.4 | 2 297.5 |
| 04/08/2026 | 2 380.5 | +1.9 % | 0 | 2 375.6 | 2 382.1 | 2 321.5 |
| 05/08/2026 | 2 386.2 | +0.07 % | 0 | 2 393.5 | 2 403.2 | 2 374.5 |
| 06/08/2026 | 2 434.0 | +1.84 % | 0 | 2 446.8 | 2 462.6 | 2 427.7 |
| 07/08/2026 | 2 441.2 | +0.87 % | 0 | 2 428.2 | 2 469.1 | 2 424.9 |