| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3 329.4 | -0.1 % | 0 | 3 331.5 | 3 369.5 | 3 306.3 |
| 18/06/2026 | 3 361.8 | +1.16 % | 0 | 3 328.1 | 3 369.3 | 3 296.7 |
| 19/06/2026 | 3 316.3 | -1.29 % | 0 | 3 376.8 | 3 394.1 | 3 313.7 |
| 22/06/2026 | 3 299.2 | -0.39 % | 0 | 3 291.5 | 3 316.4 | 3 239.3 |
| 23/06/2026 | 3 252.7 | -1.01 % | 0 | 3 215.5 | 3 271.0 | 3 191.2 |