| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 505.1 | +3.45 % | 0 | 3 474.7 | 3 522.8 | 3 451.3 |
| 04/08/2026 | 3 537.7 | +1.35 % | 0 | 3 532.3 | 3 539.3 | 3 477.3 |
| 05/08/2026 | 3 543.3 | +0.05 % | 0 | 3 551.2 | 3 561.4 | 3 531.8 |
| 06/08/2026 | 3 591.6 | +1.29 % | 0 | 3 605.4 | 3 620.7 | 3 585.2 |
| 07/08/2026 | 3 599.2 | +0.64 % | 0 | 3 585.9 | 3 627.8 | 3 582.7 |