| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 908.4 | +2.64 % | 0 | 2 820.2 | 2 917.6 | 2 817.3 |
| 03/11/2026 | 2 893.4 | -0.56 % | 0 | 2 866.2 | 2 957.0 | 2 850.6 |
| 04/11/2026 | 3 055.6 | +6.02 % | 0 | 2 914.3 | 3 076.7 | 2 902.0 |
| 05/11/2026 | 3 062.9 | +0.83 % | 0 | 3 138.2 | 3 143.8 | 3 043.4 |
| 06/11/2026 | 2 998.3 | -2.18 % | 0 | 2 988.7 | 3 000.4 | 2 909.2 |