| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 043.9 | +1.43 % | 0 | 3 031.1 | 3 071.7 | 3 000.3 |
| 18/09/2026 | 2 912.5 | -4.4 % | 0 | 3 011.4 | 3 021.4 | 2 906.1 |
| 21/09/2026 | 3 002.2 | +2.6 % | 0 | 2 966.0 | 3 014.8 | 2 961.1 |
| 22/09/2026 | 3 017.0 | +0.58 % | 0 | 3 001.5 | 3 056.9 | 2 976.3 |
| 23/09/2026 | 2 985.3 | -0.94 % | 0 | 3 040.4 | 3 058.0 | 2 969.9 |