| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 116.9 | +3.85 % | 0 | 3 087.1 | 3 134.8 | 3 063.9 |
| 04/08/2026 | 3 149.2 | +1.5 % | 0 | 3 144.3 | 3 151.2 | 3 089.4 |
| 05/08/2026 | 3 152.6 | -0.03 % | 0 | 3 162.9 | 3 173.0 | 3 143.5 |
| 06/08/2026 | 3 203.0 | +1.43 % | 0 | 3 217.0 | 3 232.4 | 3 197.0 |
| 07/08/2026 | 3 211.9 | +0.74 % | 0 | 3 197.6 | 3 239.3 | 3 194.5 |