| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 518.6 | +2.99 % | 0 | 2 431.5 | 2 527.6 | 2 428.3 |
| 03/11/2026 | 2 503.6 | -0.64 % | 0 | 2 477.6 | 2 567.1 | 2 461.3 |
| 04/11/2026 | 2 663.8 | +6.86 % | 0 | 2 523.7 | 2 685.5 | 2 512.2 |
| 05/11/2026 | 2 671.0 | +0.93 % | 0 | 2 746.5 | 2 752.2 | 2 653.4 |
| 06/11/2026 | 2 607.6 | -2.51 % | 0 | 2 598.4 | 2 610.2 | 2 518.7 |