| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 655.7 | +1.62 % | 0 | 2 643.1 | 2 683.3 | 2 612.6 |
| 18/09/2026 | 2 525.6 | -4.99 % | 0 | 2 623.2 | 2 633.1 | 2 519.2 |
| 21/09/2026 | 2 614.3 | +2.96 % | 0 | 2 578.3 | 2 626.7 | 2 573.4 |
| 22/09/2026 | 2 628.2 | +0.63 % | 0 | 2 613.6 | 2 668.4 | 2 588.6 |
| 23/09/2026 | 2 597.1 | -1.08 % | 0 | 2 651.9 | 2 669.2 | 2 581.4 |