| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 17.2 | -6.47 % | 0 | 18.9 | 19.5 | 16.8 |
| 21/05/2026 | 16.6 | +9.89 % | 0 | 16.8 | 18.2 | 14.8 |
| 22/05/2026 | 15.1 | -10.74 % | 0 | 15.7 | 17.8 | 13.2 |
| 25/05/2026 | 14.1 | -7.72 % | 0 | 15.1 | 16.1 | 12.7 |
| 26/05/2026 | 14.2 | -5.35 % | 0 | 14.4 | 15.9 | 13.0 |