| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4 084.9 | +1.86 % | 0 | 3 996.8 | 4 095.1 | 3 994.2 |
| 03/11/2026 | 4 071.0 | -0.41 % | 0 | 4 043.6 | 4 136.1 | 4 027.2 |
| 04/11/2026 | 4 235.1 | +4.31 % | 0 | 4 092.9 | 4 257.3 | 4 081.0 |
| 05/11/2026 | 4 241.3 | +0.55 % | 0 | 4 319.3 | 4 325.0 | 4 221.7 |
| 06/11/2026 | 4 177.6 | -1.58 % | 0 | 4 167.5 | 4 180.1 | 4 087.7 |