| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 3 597.8 | -4.02 % | 0 | 3 800.2 | 3 811.8 | 3 591.9 |
| 23/03/2026 | 3 655.2 | +1.39 % | 0 | 3 486.2 | 3 790.1 | 3 441.5 |
| 24/03/2026 | 3 685.0 | +0.7 % | 0 | 3 699.2 | 3 703.5 | 3 587.9 |
| 25/03/2026 | 3 758.9 | +2.28 % | 0 | 3 789.9 | 3 815.3 | 3 753.4 |