| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4 220.1 | +1.12 % | 0 | 4 203.7 | 4 244.8 | 4 172.4 |
| 18/09/2026 | 4 085.3 | -3.18 % | 0 | 4 184.4 | 4 194.5 | 4 076.8 |
| 21/09/2026 | 4 175.0 | +1.89 % | 0 | 4 138.2 | 4 187.8 | 4 133.3 |
| 22/09/2026 | 4 189.7 | +0.44 % | 0 | 4 174.0 | 4 230.6 | 4 148.7 |
| 23/09/2026 | 4 157.7 | -0.71 % | 0 | 4 214.2 | 4 232.1 | 4 143.3 |