| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4 675.4 | +2.61 % | 0 | 4 644.3 | 4 693.2 | 4 620.8 |
| 04/08/2026 | 4 708.5 | +1.04 % | 0 | 4 702.8 | 4 710.2 | 4 647.6 |
| 05/08/2026 | 4 714.3 | +0.05 % | 0 | 4 722.4 | 4 732.7 | 4 702.9 |
| 06/08/2026 | 4 762.8 | +0.97 % | 0 | 4 776.8 | 4 791.9 | 4 756.3 |
| 07/08/2026 | 4 770.6 | +0.48 % | 0 | 4 757.2 | 4 799.5 | 4 754.1 |