| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 299.8 | +2.34 % | 0 | 3 211.2 | 3 308.9 | 3 208.0 |
| 03/11/2026 | 3 285.3 | -0.48 % | 0 | 3 257.8 | 3 349.5 | 3 241.3 |
| 04/11/2026 | 3 447.7 | +5.31 % | 0 | 3 306.2 | 3 469.3 | 3 294.2 |
| 05/11/2026 | 3 454.1 | +0.7 % | 0 | 3 531.1 | 3 536.8 | 3 435.2 |
| 06/11/2026 | 3 389.7 | -1.95 % | 0 | 3 380.6 | 3 392.8 | 3 299.0 |