| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 433.8 | +1.27 % | 0 | 3 420.9 | 3 461.7 | 3 389.9 |
| 18/09/2026 | 3 301.5 | -3.93 % | 0 | 3 401.3 | 3 411.4 | 3 295.2 |
| 21/09/2026 | 3 391.5 | +2.3 % | 0 | 3 355.5 | 3 404.9 | 3 350.7 |
| 22/09/2026 | 3 406.2 | +0.5 % | 0 | 3 391.2 | 3 447.1 | 3 366.0 |
| 23/09/2026 | 3 374.3 | -0.87 % | 0 | 3 430.7 | 3 448.3 | 3 359.7 |