| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 894.3 | +3.12 % | 0 | 3 863.6 | 3 912.0 | 3 840.2 |
| 04/08/2026 | 3 927.1 | +1.22 % | 0 | 3 921.6 | 3 928.8 | 3 866.5 |
| 05/08/2026 | 3 932.8 | +0.05 % | 0 | 3 940.7 | 3 951.0 | 3 921.3 |
| 06/08/2026 | 3 981.1 | +1.17 % | 0 | 3 995.1 | 4 010.3 | 3 974.7 |
| 07/08/2026 | 3 988.8 | +0.58 % | 0 | 3 975.5 | 4 017.5 | 3 972.3 |