| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2 907.0 | +1.21 % | 0 | 2 743.2 | 3 034.9 | 2 699.8 |
| 24/03/2026 | 2 934.2 | +0.79 % | 0 | 2 947.7 | 2 952.0 | 2 842.5 |
| 25/03/2026 | 3 006.6 | +2.75 % | 0 | 3 036.3 | 3 061.5 | 3 001.6 |
| 26/03/2026 | 2 951.7 | -2.58 % | 0 | 2 974.2 | 3 019.9 | 2 934.9 |
| 27/03/2026 | 2 899.2 | -1.71 % | 0 | 2 923.4 | 2 930.6 | 2 884.7 |