| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4 874.3 | +1.57 % | 0 | 4 785.1 | 4 883.9 | 4 782.6 |
| 03/11/2026 | 4 860.3 | -0.34 % | 0 | 4 832.2 | 4 924.7 | 4 815.6 |
| 04/11/2026 | 5 025.3 | +3.63 % | 0 | 4 882.2 | 5 047.0 | 4 870.0 |
| 05/11/2026 | 5 031.0 | +0.45 % | 0 | 5 109.2 | 5 115.1 | 5 011.8 |
| 06/11/2026 | 4 967.3 | -1.33 % | 0 | 4 956.7 | 4 969.5 | 4 876.2 |